Civista Bancshares Inc (CIVB)
15.07
+0.42
(+2.87%)
USD |
NASDAQ |
May 17, 16:00
15.04
-0.04
(-0.23%)
After-Hours: 20:00
Civista Bancshares Price: 15.07 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 14.71 | 15.09 | 14.68 | 15.07 | 40535.00 |
May 16, 2024 | 14.75 | 14.84 | 14.51 | 14.65 | 29096.00 |
May 15, 2024 | 14.74 | 14.74 | 14.57 | 14.73 | 14400.00 |
May 14, 2024 | 14.74 | 14.74 | 14.58 | 14.65 | 17571.00 |
May 13, 2024 | 14.95 | 15.00 | 14.55 | 14.56 | 38428.00 |
May 10, 2024 | 14.74 | 14.92 | 14.49 | 14.83 | 41363.00 |
May 09, 2024 | 14.46 | 14.84 | 14.41 | 14.81 | 64849.00 |
May 08, 2024 | 13.96 | 14.57 | 13.96 | 14.49 | 53617.00 |
May 07, 2024 | 14.04 | 14.29 | 13.71 | 13.81 | 54749.00 |
May 06, 2024 | 14.20 | 14.33 | 14.01 | 14.23 | 50984.00 |
May 03, 2024 | 14.47 | 14.48 | 14.16 | 14.22 | 30003.00 |
May 02, 2024 | 14.22 | 14.45 | 14.20 | 14.27 | 36738.00 |
May 01, 2024 | 14.19 | 14.46 | 14.06 | 14.28 | 33934.00 |
Apr 30, 2024 | 14.56 | 14.72 | 14.15 | 14.28 | 57183.00 |
Apr 29, 2024 | 14.98 | 15.05 | 14.58 | 14.78 | 67487.00 |
Apr 26, 2024 | 14.91 | 15.08 | 14.78 | 14.85 | 15593.00 |
Apr 25, 2024 | 15.24 | 15.25 | 14.89 | 15.12 | 22743.00 |
Apr 24, 2024 | 15.00 | 15.35 | 14.92 | 15.35 | 19260.00 |
Apr 23, 2024 | 15.32 | 15.35 | 15.04 | 15.14 | 19024.00 |
Apr 22, 2024 | 15.08 | 15.46 | 15.08 | 15.24 | 20354.00 |
Apr 19, 2024 | 14.24 | 15.04 | 14.24 | 15.02 | 29743.00 |
Apr 18, 2024 | 14.33 | 14.48 | 14.27 | 14.31 | 26692.00 |
Apr 17, 2024 | 14.43 | 14.50 | 14.25 | 14.29 | 14319.00 |
Apr 16, 2024 | 14.42 | 14.54 | 13.99 | 14.50 | 26609.00 |
Apr 15, 2024 | 14.46 | 14.67 | 14.31 | 14.56 | 19866.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.36
Minimum
Sep 23 2020
25.75
Maximum
Nov 23 2021
19.63
Average
21.16
Median
Jun 02 2022
Price Benchmarks
Huntington Bancshares Inc | 14.21 |
Bar Harbor Bankshares Inc | 27.57 |
Evans Bancorp Inc | 28.27 |
Park National Corp | 142.47 |
Tompkins Financial Corp | 49.03 |
Price Related Metrics
PE Ratio | 6.468 |
PS Ratio | 1.502 |
Price to Book Value | 0.6411 |
Price to Free Cash Flow | 5.570 |
Earnings Yield | 15.46% |
Market Cap | 237.01M |
Normalized PE Ratio | 6.468 |